NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PCA Investment Advisory Services Inc.'s Holding History (CIK: 0001977044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,313 Value ($000) $204 Avg Close $76.01 Range $68.47 - $88.09

Q4 2023

Shares 1,873 Value ($000) $203 Avg Close $102.99 Range $89.73 - $118.52

Q2 2023

Shares 1,870 Value ($000) $206 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 1,957 Value ($000) $240 Avg Close $116.69 Range $110.12 - $124.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,313	$204	$76.01	$68.47 - $88.09
Q4 2023	1,873	$203	$102.99	$89.73 - $118.52
Q2 2023	1,870	$206	$111.33	$97.86 - $122.38
Q1 2023	1,957	$240	$116.69	$110.12 - $124.52