NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,102 Value ($000) $5,294 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 101,996 Value ($000) $7,112 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 167,052 Value ($000) $11,867 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 550,743 Value ($000) $34,961 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 535,756 Value ($000) $40,541 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 552,280 Value ($000) $48,822 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 440,214 Value ($000) $38,939 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 476,729 Value ($000) $50,939 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 528,225 Value ($000) $57,349 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 521,984 Value ($000) $49,912 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 513,516 Value ($000) $56,030 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 497,371 Value ($000) $60,998 Avg Close $116.69 Range $110.12 - $124.52
Q2 2022
Shares 513,516 Value ($000) $56,030 Avg Close $111.29 Range $95.01 - $130.84