NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,406 Value ($000) $599 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,119 Value ($000) $706 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,119 Value ($000) $577 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,889 Value ($000) $691 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,549 Value ($000) $647 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 18,349 Value ($000) $1,622 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 15,227 Value ($000) $1,148 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 302 Value ($000) $28 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 302 Value ($000) $33 Avg Close $102.99 Range $89.73 - $118.52
Q1 2022
Shares 5,387 Value ($000) $725 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,387 Value ($000) $898 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,712 Value ($000) $684 Avg Close $152.54 Range $135.26 - $163.05