NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,126 Value ($000) $1,317 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 12,241 Value ($000) $1,170 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,810 Value ($000) $531 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,693 Value ($000) $594 Avg Close $116.69 Range $110.12 - $124.52
Q4 2021
Shares 1,953 Value ($000) $325 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,974 Value ($000) $287 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,198 Value ($000) $340 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,093 Value ($000) $278 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,843 Value ($000) $402 Avg Close $123.21 Range $110.41 - $137.78