NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,190 Value ($000) $267 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,577 Value ($000) $249 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,455 Value ($000) $246 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,232 Value ($000) $205 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,619 Value ($000) $274 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,620 Value ($000) $320 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,854 Value ($000) $445 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 173 Value ($000) $16 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,501 Value ($000) $489 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,467 Value ($000) $427 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,384 Value ($000) $152 Avg Close $111.33 Range $97.86 - $122.38