NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298 Value ($000) $83 Avg Close $64.91 Range $56.99 - $76.48
Q2 2025
Shares 1,279 Value ($000) $96 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,279 Value ($000) $81 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,279 Value ($000) $97 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,379 Value ($000) $122 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,639 Value ($000) $124 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,802 Value ($000) $263 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,912 Value ($000) $316 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,148 Value ($000) $301 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,818 Value ($000) $311 Avg Close $111.33 Range $97.86 - $122.38