NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,132 Value ($000) $454 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 9,450 Value ($000) $659 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 10,494 Value ($000) $745 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 13,572 Value ($000) $865 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 19,942 Value ($000) $1,509 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 18,910 Value ($000) $1,677 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 16,536 Value ($000) $1,246 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 14,782 Value ($000) $1,389 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 15,903 Value ($000) $1,727 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 2,175 Value ($000) $1,580 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 3,834 Value ($000) $423 Avg Close $111.33 Range $97.86 - $122.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,132	$454	$64.91	$56.99 - $76.48
Q3 2025	9,450	$659	$73.79	$67.60 - $79.25
Q2 2025	10,494	$745	$59.08	$51.34 - $73.34
Q1 2025	13,572	$865	$72.05	$61.52 - $80.55
Q4 2024	19,942	$1,509	$76.48	$70.68 - $87.14
Q3 2024	18,910	$1,677	$76.01	$68.47 - $88.09
Q2 2024	16,536	$1,246	$89.70	$72.15 - $94.88
Q1 2024	14,782	$1,389	$97.82	$88.42 - $103.60
Q4 2023	15,903	$1,727	$102.99	$89.73 - $118.52
Q3 2023	2,175	$1,580	$98.24	$84.88 - $106.82
Q2 2023	3,834	$423	$111.33	$97.86 - $122.38