NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,193 Value ($000) $6,256 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 96,573 Value ($000) $6,734 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 85,296 Value ($000) $6,059 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 167,525 Value ($000) $10,634 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 162,825 Value ($000) $12,321 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 145,773 Value ($000) $12,886 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 149,777 Value ($000) $11,289 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 241,100 Value ($000) $22,659 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 616,255 Value ($000) $66,907 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 615,682 Value ($000) $58,872 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 615,682 Value ($000) $67,953 Avg Close $111.33 Range $97.86 - $122.38