NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,506 Value ($000) $542 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 14,714 Value ($000) $1,026 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 14,732 Value ($000) $1,047 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,042 Value ($000) $828 Avg Close $72.05 Range $61.52 - $80.55
Q2 2024
Shares 11,377 Value ($000) $857 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 10,763 Value ($000) $1,012 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,762 Value ($000) $1,168 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,770 Value ($000) $1,125 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,622 Value ($000) $1,148 Avg Close $111.33 Range $97.86 - $122.38
Q3 2019
Shares 11,660 Value ($000) $1,031 Avg Close $78.77 Range $71.75 - $86.56