NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,440 Value ($000) $230 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 3,198 Value ($000) $348 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 3,237 Value ($000) $310 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 1,968 Value ($000) $218 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 1,876 Value ($000) $230 Avg Close $116.69 Range $110.12 - $124.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,440	$230	$97.82	$88.42 - $103.60
Q4 2023	3,198	$348	$102.99	$89.73 - $118.52
Q3 2023	3,237	$310	$98.24	$84.88 - $106.82
Q2 2023	1,968	$218	$111.33	$97.86 - $122.38
Q1 2023	1,876	$230	$116.69	$110.12 - $124.52