NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,237 Value ($000) $270 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,439 Value ($000) $379 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,689 Value ($000) $262 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,017 Value ($000) $636 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 14,527 Value ($000) $1,099 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 15,025 Value ($000) $1,328 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 20,109 Value ($000) $1,516 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 21,820 Value ($000) $2,051 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 16,335 Value ($000) $1,773 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 19,408 Value ($000) $1,856 Avg Close $98.24 Range $84.88 - $106.82