NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,570 Value ($000) $4,050 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 46,864 Value ($000) $3,259 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 61,763 Value ($000) $4,388 Avg Close $59.08 Range $51.34 - $73.34

Q4 2024

Shares 56,847 Value ($000) $4,302 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,570	$4,050	$64.91	$56.99 - $76.48
Q3 2025	46,864	$3,259	$73.79	$67.60 - $79.25
Q2 2025	61,763	$4,388	$59.08	$51.34 - $73.34
Q4 2024	56,847	$4,302	$76.48	$70.68 - $87.14