NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,240 Value ($000) $94 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 1,240 Value ($000) $110 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 9,406 Value ($000) $709 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 9,406 Value ($000) $884 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 10,646 Value ($000) $1,156 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 10,646 Value ($000) $1,018 Avg Close $98.24 Range $84.88 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,240	$94	$76.48	$70.68 - $87.14
Q3 2024	1,240	$110	$76.01	$68.47 - $88.09
Q2 2024	9,406	$709	$89.70	$72.15 - $94.88
Q1 2024	9,406	$884	$97.82	$88.42 - $103.60
Q4 2023	10,646	$1,156	$102.99	$89.73 - $118.52
Q3 2023	10,646	$1,018	$98.24	$84.88 - $106.82