NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,899 Value ($000) $277 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 4,049 Value ($000) $257 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 3,243 Value ($000) $245 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 4,236 Value ($000) $374 Avg Close $76.01 Range $68.47 - $88.09

Q1 2024

Shares 1,697 Value ($000) $159 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 325 Value ($000) $35 Avg Close $102.99 Range $89.73 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,899	$277	$59.08	$51.34 - $73.34
Q1 2025	4,049	$257	$72.05	$61.52 - $80.55
Q4 2024	3,243	$245	$76.48	$70.68 - $87.14
Q3 2024	4,236	$374	$76.01	$68.47 - $88.09
Q1 2024	1,697	$159	$97.82	$88.42 - $103.60
Q4 2023	325	$35	$102.99	$89.73 - $118.52