NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,392 Value ($000) $1,802 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 39,692 Value ($000) $3,003 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 39,692 Value ($000) $3,509 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 39,692 Value ($000) $2,992 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 23,366 Value ($000) $2,196 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 11,566 Value ($000) $1,256 Avg Close $102.99 Range $89.73 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,392	$1,802	$72.05	$61.52 - $80.55
Q4 2024	39,692	$3,003	$76.48	$70.68 - $87.14
Q3 2024	39,692	$3,509	$76.01	$68.47 - $88.09
Q2 2024	39,692	$2,992	$89.70	$72.15 - $94.88
Q1 2024	23,366	$2,196	$97.82	$88.42 - $103.60
Q4 2023	11,566	$1,256	$102.99	$89.73 - $118.52