NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40 Value ($000) $3 Avg Close $89.70 Range $72.15 - $94.88
Q4 2018
Shares 45,077 Value ($000) $3,342 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 45,207 Value ($000) $3,830 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 44,818 Value ($000) $3,571 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 44,572 Value ($000) $2,961 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 44,389 Value ($000) $2,777 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 43,870 Value ($000) $2,275 Avg Close $50.38 Range $45.91 - $54.27
Q4 2009
Shares 125,519 Value ($000) $8,293 Avg Close — Range —
Q3 2009
Shares 125,871 Value ($000) $8,144 Avg Close — Range —
Q2 2009
Shares 113,682 Value ($000) $5,886 Avg Close — Range —
Q1 2009
Shares 158,417 Value ($000) $7,428 Avg Close — Range —