NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,750 Value ($000) $5,463 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 87,945 Value ($000) $6,132 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 94,799 Value ($000) $6,735 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 105,349 Value ($000) $6,688 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 77,901 Value ($000) $5,895 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 74,945 Value ($000) $6,625 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 75,200 Value ($000) $5,668 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 71,194 Value ($000) $6,691 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 122,922 Value ($000) $13,346 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 112,083 Value ($000) $10,717 Avg Close $98.24 Range $84.88 - $106.82