NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,233 Value ($000) $2,500 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 42,057 Value ($000) $2,933 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 42,598 Value ($000) $3,026 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 45,549 Value ($000) $2,891 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 74,538 Value ($000) $5,640 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 161,763 Value ($000) $14,300 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 54,536 Value ($000) $4,111 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 59,150 Value ($000) $5,559 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 178,042 Value ($000) $19,330 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 189,817 Value ($000) $18,150 Avg Close $98.24 Range $84.88 - $106.82