NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,997 Value ($000) $6,944 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 39,939 Value ($000) $2,785 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 37,525 Value ($000) $2,666 Avg Close $59.08 Range $51.34 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,997	$6,944	$64.91	$56.99 - $76.48
Q3 2025	39,939	$2,785	$73.79	$67.60 - $79.25
Q2 2025	37,525	$2,666	$59.08	$51.34 - $73.34