NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $3 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 788 Value ($000) $55 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 797 Value ($000) $57 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,932 Value ($000) $186 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,008 Value ($000) $228 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,752 Value ($000) $332 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 7,375 Value ($000) $556 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,950 Value ($000) $841 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,045 Value ($000) $982 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 29,055 Value ($000) $2,778 Avg Close $98.24 Range $84.88 - $106.82