NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,620 Value ($000) $1,059 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 18,603 Value ($000) $1,297 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 78,113 Value ($000) $5,549 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 69,727 Value ($000) $4,426 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 91,280 Value ($000) $6,907 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 104,258 Value ($000) $9,216 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 88,758 Value ($000) $6,690 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 97,068 Value ($000) $9,122 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 75,568 Value ($000) $8,204 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 73,872 Value ($000) $7,064 Avg Close $98.24 Range $84.88 - $106.82