NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,378 Value ($000) $536 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,314 Value ($000) $581 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,464 Value ($000) $319 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,649 Value ($000) $297 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,525 Value ($000) $344 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,546 Value ($000) $404 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,434 Value ($000) $412 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,947 Value ($000) $561 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,199 Value ($000) $566 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,203 Value ($000) $499 Avg Close $98.24 Range $84.88 - $106.82