NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SHARIAPORTFOLIO, INC.'s Holding History (CIK: 0001998574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,321 Value ($000) $1,422 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 24,518 Value ($000) $1,710 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 24,766 Value ($000) $1,759 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 23,845 Value ($000) $1,514 Avg Close $72.05 Range $61.52 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,321	$1,422	$64.91	$56.99 - $76.48
Q3 2025	24,518	$1,710	$73.79	$67.60 - $79.25
Q2 2025	24,766	$1,759	$59.08	$51.34 - $73.34
Q1 2025	23,845	$1,514	$72.05	$61.52 - $80.55