NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,902 Value ($000) $487 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,857 Value ($000) $550 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 12,433 Value ($000) $889 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 14,246 Value ($000) $910 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 14,761 Value ($000) $1,123 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 13,792 Value ($000) $1,224 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 24,449 Value ($000) $1,860 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 162,596 Value ($000) $15,342 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 165,698 Value ($000) $18,052 Avg Close $102.99 Range $89.73 - $118.52