NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,238 Value ($000) $23,408 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 295,953 Value ($000) $22,053 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 323,901 Value ($000) $23,762 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 295,906 Value ($000) $19,145 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 264,666 Value ($000) $20,033 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 406,699 Value ($000) $36,243 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 391,685 Value ($000) $30,171 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 400,281 Value ($000) $39,369 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 394,945 Value ($000) $44,064 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 424,893 Value ($000) $43,308 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 426,183 Value ($000) $49,557 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 474,252 Value ($000) $62,887 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 476,417 Value ($000) $62,083 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 481,474 Value ($000) $45,063 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 339,841 Value ($000) $38,000 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 355,964 Value ($000) $52,095 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 358,023 Value ($000) $65,476 Avg Close $154.55 Range $135.21 - $167.74