NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,947 Value ($000) $211 Avg Close $102.99 Range $89.73 - $118.52

Q2 2023

Shares 2,028 Value ($000) $224 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 2,028 Value ($000) $249 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 1,894 Value ($000) $222 Avg Close $95.30 Range $77.73 - $113.02

Q1 2022

Shares 1,894 Value ($000) $255 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 1,994 Value ($000) $332 Avg Close $154.55 Range $135.21 - $167.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,947	$211	$102.99	$89.73 - $118.52
Q2 2023	2,028	$224	$111.33	$97.86 - $122.38
Q1 2023	2,028	$249	$116.69	$110.12 - $124.52
Q4 2022	1,894	$222	$95.30	$77.73 - $113.02
Q1 2022	1,894	$255	$131.94	$109.79 - $157.54
Q4 2021	1,994	$332	$154.55	$135.21 - $167.74