NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,400 Value ($000) $1,300 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 20,770 Value ($000) $1,448 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 20,935 Value ($000) $1,487 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 25,649 Value ($000) $1,628 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 29,721 Value ($000) $2,249 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 30,856 Value ($000) $2,728 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 75,955 Value ($000) $5,725 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 77,232 Value ($000) $7,258 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 75,067 Value ($000) $8,150 Avg Close $102.99 Range $89.73 - $118.52