NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,417 Value ($000) $153 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,563 Value ($000) $194 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,624 Value ($000) $232 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,760 Value ($000) $283 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,032 Value ($000) $379 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,345 Value ($000) $472 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,313 Value ($000) $412 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,563 Value ($000) $504 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,814 Value ($000) $590 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,792 Value ($000) $561 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,791 Value ($000) $398 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,791 Value ($000) $490 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,834 Value ($000) $650 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,154 Value ($000) $692 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,001 Value ($000) $581 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,028 Value ($000) $622 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,991 Value ($000) $530 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,716 Value ($000) $526 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,456 Value ($000) $559 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,675 Value ($000) $458 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,116 Value ($000) $423 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,227 Value ($000) $530 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,583 Value ($000) $524 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,783 Value ($000) $486 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,783 Value ($000) $487 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,783 Value ($000) $429 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,775 Value ($000) $489 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,999 Value ($000) $478 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,999 Value ($000) $399 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,138 Value ($000) $384 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,270 Value ($000) $325 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 6,335 Value ($000) $374 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 6,621 Value ($000) $369 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 6,982 Value ($000) $355 Avg Close $45.58 Range $43.50 - $47.52