NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,666 Value ($000) $680 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 11,218 Value ($000) $782 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 12,777 Value ($000) $908 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,924 Value ($000) $566 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,475 Value ($000) $641 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,071 Value ($000) $713 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,245 Value ($000) $395 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,347 Value ($000) $502 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,511 Value ($000) $598 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,723 Value ($000) $547 Avg Close $98.24 Range $84.88 - $106.82