NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 942,381 Value ($000) $65,712 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 331,739 Value ($000) $23,567 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 12,142 Value ($000) $771 Avg Close $72.05 Range $61.52 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	942,381	$65,712	$73.79	$67.60 - $79.25
Q2 2025	331,739	$23,567	$59.08	$51.34 - $73.34
Q1 2025	12,142	$771	$72.05	$61.52 - $80.55