NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,107 Value ($000) $1,281 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 20,565 Value ($000) $1,434 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 18,540 Value ($000) $1,317 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 14,083 Value ($000) $894 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,748 Value ($000) $813 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10,046 Value ($000) $888 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,620 Value ($000) $246 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,620 Value ($000) $284 Avg Close $102.99 Range $89.73 - $118.52