NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,496 Value ($000) $2,070 Avg Close $64.91 Range $56.99 - $76.48

Q3 2022

Shares 54,300 Value ($000) $4,513 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 57,200 Value ($000) $5,846 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 59,700 Value ($000) $8,033 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 62,600 Value ($000) $10,434 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 57,400 Value ($000) $8,336 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 55,500 Value ($000) $8,574 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 50,200 Value ($000) $6,671 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 54,900 Value ($000) $7,767 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 52,000 Value ($000) $6,528 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 47,300 Value ($000) $4,638 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 45,500 Value ($000) $3,765 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 61,400 Value ($000) $6,220 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 54,600 Value ($000) $5,128 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 51,400 Value ($000) $4,315 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 52,900 Value ($000) $4,455 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 52,600 Value ($000) $3,900 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 61,900 Value ($000) $5,244 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 56,100 Value ($000) $4,470 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 37,800 Value ($000) $2,511 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 38,800 Value ($000) $2,427 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 36,200 Value ($000) $1,877 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 35,500 Value ($000) $2,095 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 35,500 Value ($000) $1,978 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 32,400 Value ($000) $1,647 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 46,200 Value ($000) $2,432 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 44,400 Value ($000) $2,451 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 41,000 Value ($000) $2,520 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 42,600 Value ($000) $2,663 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 20,600 Value ($000) $2,533 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 23,600 Value ($000) $2,549 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 25,000 Value ($000) $2,508 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 19,200 Value ($000) $1,860 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 19,900 Value ($000) $1,775 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 19,900 Value ($000) $1,543 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 19,900 Value ($000) $1,470 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 21,800 Value ($000) $1,717 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 20,400 Value ($000) $1,482 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 19,000 Value ($000) $1,210 Avg Close $26.53 Range $24.70 - $28.15

Q1 2013

Shares 21,200 Value ($000) $1,251 Avg Close $23.15 Range $21.81 - $25.67

Q4 2012

Shares 23,600 Value ($000) $1,218 Avg Close — Range —

Q3 2012

Shares 11,000 Value ($000) $1,044 Avg Close — Range —

Q2 2012

Shares 11,900 Value ($000) $1,045 Avg Close — Range —

Q1 2012

Shares 11,900 Value ($000) $1,290 Avg Close — Range —

Q4 2011

Shares 9,700 Value ($000) $935 Avg Close — Range —

Q3 2011

Shares 9,600 Value ($000) $821 Avg Close — Range —

Q2 2011

Shares 11,000 Value ($000) $990 Avg Close — Range —

Q1 2011

Shares 9,900 Value ($000) $755 Avg Close — Range —

Q4 2010

Shares 8,300 Value ($000) $709 Avg Close — Range —

Q3 2010

Shares 8,300 Value ($000) $665 Avg Close — Range —

Q2 2010

Shares 8,300 Value ($000) $561 Avg Close — Range —

Q1 2010

Shares 7,500 Value ($000) $551 Avg Close — Range —

Q4 2009

Shares 7,500 Value ($000) $496 Avg Close — Range —

Q3 2009

Shares 8,600 Value ($000) $556 Avg Close — Range —

Q2 2009

Shares 8,600 Value ($000) $445 Avg Close — Range —

Q4 2008

Shares 7,700 Value ($000) $393 Avg Close — Range —

Q3 2008

Shares 5,400 Value ($000) $361 Avg Close — Range —

Q2 2008

Shares 5,400 Value ($000) $322 Avg Close — Range —

Q1 2008

Shares 4,200 Value ($000) $286 Avg Close — Range —

Q4 2007

Shares 3,200 Value ($000) $206 Avg Close — Range —

Q3 2007

Shares 3,200 Value ($000) $188 Avg Close — Range —

Q2 2007

Shares 2,400 Value ($000) $140 Avg Close — Range —

Q1 2007

Shares 1,200 Value ($000) $128 Avg Close — Range —

Q4 2006

Shares 6,500 Value ($000) $644 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,496	$2,070	$64.91	$56.99 - $76.48
Q3 2022	54,300	$4,513	$101.57	$78.00 - $111.68
Q2 2022	57,200	$5,846	$111.29	$95.01 - $130.84
Q1 2022	59,700	$8,033	$131.94	$109.79 - $157.54
Q4 2021	62,600	$10,434	$154.55	$135.21 - $167.74
Q3 2021	57,400	$8,336	$152.54	$135.26 - $163.05
Q2 2021	55,500	$8,574	$125.67	$117.29 - $146.23
Q1 2021	50,200	$6,671	$129.56	$117.05 - $136.98
Q4 2020	54,900	$7,767	$123.21	$110.41 - $137.78
Q3 2020	52,000	$6,528	$99.64	$88.20 - $121.17
Q2 2020	47,300	$4,638	$85.46	$71.37 - $97.08
Q1 2020	45,500	$3,765	$85.89	$55.50 - $97.43
Q4 2019	61,400	$6,220	$86.82	$81.64 - $93.90
Q3 2019	54,600	$5,128	$78.77	$71.75 - $86.56
Q2 2019	51,400	$4,315	$77.09	$70.72 - $82.36
Q1 2019	52,900	$4,455	$75.37	$65.00 - $81.07
Q4 2018	52,600	$3,900	$68.15	$60.73 - $78.13
Q3 2018	61,900	$5,244	$72.98	$68.14 - $78.30
Q2 2018	56,100	$4,470	$63.84	$57.22 - $73.53
Q1 2018	37,800	$2,511	$59.62	$56.04 - $63.41
Q4 2017	38,800	$2,427	$51.78	$45.29 - $58.84
Q3 2017	36,200	$1,877	$50.38	$45.91 - $54.27
Q2 2017	35,500	$2,095	$48.25	$45.40 - $53.53
Q1 2017	35,500	$1,978	$49.27	$45.99 - $52.71
Q4 2016	32,400	$1,647	$45.58	$43.50 - $47.52
Q3 2016	46,200	$2,432	$50.01	$46.26 - $53.39
Q2 2016	44,400	$2,451	$50.32	$45.56 - $54.58
Q1 2016	41,000	$2,520	$53.20	$47.21 - $57.75
Q4 2015	42,600	$2,663	$56.67	$52.87 - $60.02
Q3 2015	20,600	$2,533	$49.59	$41.38 - $55.29
Q2 2015	23,600	$2,549	$44.79	$42.86 - $48.32
Q1 2015	25,000	$2,508	$41.68	$39.49 - $45.33
Q4 2014	19,200	$1,860	$40.75	$36.41 - $43.32
Q3 2014	19,900	$1,775	$34.38	$32.86 - $39.20
Q2 2014	19,900	$1,543	$32.14	$30.47 - $34.26
Q1 2014	19,900	$1,470	$32.55	$30.05 - $34.56
Q4 2013	21,800	$1,717	$32.86	$30.00 - $34.42
Q3 2013	20,400	$1,482	$27.95	$26.46 - $32.27
Q2 2013	19,000	$1,210	$26.53	$24.70 - $28.15
Q1 2013	21,200	$1,251	$23.15	$21.81 - $25.67
Q4 2012	23,600	$1,218	—	—
Q3 2012	11,000	$1,044	—	—
Q2 2012	11,900	$1,045	—	—
Q1 2012	11,900	$1,290	—	—
Q4 2011	9,700	$935	—	—
Q3 2011	9,600	$821	—	—
Q2 2011	11,000	$990	—	—
Q1 2011	9,900	$755	—	—
Q4 2010	8,300	$709	—	—
Q3 2010	8,300	$665	—	—
Q2 2010	8,300	$561	—	—
Q1 2010	7,500	$551	—	—
Q4 2009	7,500	$496	—	—
Q3 2009	8,600	$556	—	—
Q2 2009	8,600	$445	—	—
Q4 2008	7,700	$393	—	—
Q3 2008	5,400	$361	—	—
Q2 2008	5,400	$322	—	—
Q1 2008	4,200	$286	—	—
Q4 2007	3,200	$206	—	—
Q3 2007	3,200	$188	—	—
Q2 2007	2,400	$140	—	—
Q1 2007	1,200	$128	—	—
Q4 2006	6,500	$644	—	—