NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,019 Value ($000) $1,671 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 47,846 Value ($000) $3,358 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 64,605 Value ($000) $4,622 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 250,259 Value ($000) $16,006 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 303,081 Value ($000) $23,058 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 323,858 Value ($000) $28,749 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 376,140 Value ($000) $28,500 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 416,451 Value ($000) $39,375 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 414,325 Value ($000) $45,238 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 364,853 Value ($000) $35,010 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 360,250 Value ($000) $39,883 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 351,033 Value ($000) $43,166 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 352,072 Value ($000) $41,196 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 352,812 Value ($000) $29,440 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 352,279 Value ($000) $36,110 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 348,475 Value ($000) $46,996 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 340,850 Value ($000) $56,809 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 339,703 Value ($000) $49,428 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 341,312 Value ($000) $52,823 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 337,401 Value ($000) $44,929 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 334,473 Value ($000) $47,318 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 335,690 Value ($000) $42,225 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 331,031 Value ($000) $32,539 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 333,847 Value ($000) $27,705 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 337,084 Value ($000) $34,233 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 370,856 Value ($000) $34,831 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 369,261 Value ($000) $31,080 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 369,991 Value ($000) $31,238 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 372,719 Value ($000) $27,715 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 368,205 Value ($000) $31,272 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 386,153 Value ($000) $30,846 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 387,586 Value ($000) $25,829 Avg Close $59.62 Range $56.04 - $63.41