NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,185 Value ($000) $746 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 11,011 Value ($000) $766 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,025 Value ($000) $578 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,432 Value ($000) $660 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,155 Value ($000) $758 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 9,030 Value ($000) $808 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 7,372 Value ($000) $694 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,340 Value ($000) $597 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,768 Value ($000) $406 Avg Close $102.99 Range $89.73 - $118.52