NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,414 Value ($000) $1,805 Avg Close $59.08 Range $51.34 - $73.34

Q4 2024

Shares 3,359 Value ($000) $254 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 3,606 Value ($000) $319 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 4,049 Value ($000) $461 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 4,049 Value ($000) $381 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 4,200 Value ($000) $456 Avg Close $102.99 Range $89.73 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,414	$1,805	$59.08	$51.34 - $73.34
Q4 2024	3,359	$254	$76.48	$70.68 - $87.14
Q3 2024	3,606	$319	$76.01	$68.47 - $88.09
Q2 2024	4,049	$461	$89.70	$72.15 - $94.88
Q1 2024	4,049	$381	$97.82	$88.42 - $103.60
Q4 2023	4,200	$456	$102.99	$89.73 - $118.52