NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,949 Value ($000) $381 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,902 Value ($000) $414 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,819 Value ($000) $416 Avg Close $59.08 Range $51.34 - $73.34
Q3 2023
Shares 3,266 Value ($000) $313 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,891 Value ($000) $431 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,990 Value ($000) $491 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,990 Value ($000) $467 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,748 Value ($000) $281 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,738 Value ($000) $234 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,781 Value ($000) $297 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,625 Value ($000) $236 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,553 Value ($000) $240 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,517 Value ($000) $202 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,358 Value ($000) $334 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,281 Value ($000) $287 Avg Close $99.64 Range $88.20 - $121.17