NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,217 Value ($000) $229 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,089 Value ($000) $260 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,860 Value ($000) $368 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 12,377 Value ($000) $1,094 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,612 Value ($000) $781 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 12,501 Value ($000) $1,175 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,794 Value ($000) $1,172 Avg Close $102.99 Range $89.73 - $118.52