NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,123 Value ($000) $709 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 5,603 Value ($000) $391 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 15,514 Value ($000) $1,102 Avg Close $59.08 Range $51.34 - $73.34

Q3 2024

Shares 13,062 Value ($000) $1,155 Avg Close $76.01 Range $68.47 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,123	$709	$64.91	$56.99 - $76.48
Q3 2025	5,603	$391	$73.79	$67.60 - $79.25
Q2 2025	15,514	$1,102	$59.08	$51.34 - $73.34
Q3 2024	13,062	$1,155	$76.01	$68.47 - $88.09