NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Duncan Williams Asset Management, LLC's Holding History (CIK: 0002011771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,223 Value ($000) $207 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 3,184 Value ($000) $222 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 3,167 Value ($000) $225 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 3,268 Value ($000) $207 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 3,267 Value ($000) $247 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,223	$207	$64.91	$56.99 - $76.48
Q3 2025	3,184	$222	$73.79	$67.60 - $79.25
Q2 2025	3,167	$225	$59.08	$51.34 - $73.34
Q1 2025	3,268	$207	$72.05	$61.52 - $80.55
Q4 2024	3,267	$247	$76.48	$70.68 - $87.14