NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,632 Value ($000) $276 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 3,632 Value ($000) $322 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 3,632 Value ($000) $274 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 3,632 Value ($000) $343 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 3,640 Value ($000) $395 Avg Close $102.99 Range $89.73 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,632	$276	$76.48	$70.68 - $87.14
Q3 2024	3,632	$322	$76.01	$68.47 - $88.09
Q2 2024	3,632	$274	$89.70	$72.15 - $94.88
Q1 2024	3,632	$343	$97.82	$88.42 - $103.60
Q4 2023	3,640	$395	$102.99	$89.73 - $118.52