NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Heritage Wealth Management, Inc. /CA/'s Holding History (CIK: 0002012170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,416 Value ($000) $218 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,654 Value ($000) $255 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,621 Value ($000) $257 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,209 Value ($000) $267 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,283 Value ($000) $324 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,672 Value ($000) $325 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,687 Value ($000) $278 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,802 Value ($000) $357 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,592 Value ($000) $390 Avg Close $102.99 Range $89.73 - $118.52