NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,004 Value ($000) $267 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 2,936 Value ($000) $222 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 3,179 Value ($000) $300 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 3,223 Value ($000) $351 Avg Close $102.99 Range $89.73 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,004	$267	$76.01	$68.47 - $88.09
Q2 2024	2,936	$222	$89.70	$72.15 - $94.88
Q1 2024	3,179	$300	$97.82	$88.42 - $103.60
Q4 2023	3,223	$351	$102.99	$89.73 - $118.52