NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,156,558 Value ($000) $5,871,294 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 91,993,702 Value ($000) $6,414,721 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 92,131,136 Value ($000) $6,544,996 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 94,294,908 Value ($000) $5,985,841 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 93,816,383 Value ($000) $7,099,086 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 92,225,372 Value ($000) $8,152,723 Avg Close $76.01 Range $68.47 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,156,558	$5,871,294	$64.91	$56.99 - $76.48
Q3 2025	91,993,702	$6,414,721	$73.79	$67.60 - $79.25
Q2 2025	92,131,136	$6,544,996	$59.08	$51.34 - $73.34
Q1 2025	94,294,908	$5,985,841	$72.05	$61.52 - $80.55
Q4 2024	93,816,383	$7,099,086	$76.48	$70.68 - $87.14
Q3 2024	92,225,372	$8,152,723	$76.01	$68.47 - $88.09