NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,120 Value ($000) $236 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 3,320 Value ($000) $293 Avg Close $76.01 Range $68.47 - $88.09

Q4 2023

Shares 2,170 Value ($000) $236 Avg Close $102.99 Range $89.73 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,120	$236	$76.48	$70.68 - $87.14
Q3 2024	3,320	$293	$76.01	$68.47 - $88.09
Q4 2023	2,170	$236	$102.99	$89.73 - $118.52