NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116 Value ($000) $72 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,116 Value ($000) $78 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,116 Value ($000) $80 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,000 Value ($000) $64 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,000 Value ($000) $76 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,000 Value ($000) $89 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 7,874 Value ($000) $593 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,874 Value ($000) $743 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,536 Value ($000) $818 Avg Close $102.99 Range $89.73 - $118.52