NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Provident Co of the Employees of the Hebrew University LTD's Holding History (CIK: 0002016961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,628 Value ($000) $2,153 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 33,628 Value ($000) $2,349 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 33,628 Value ($000) $2,400 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 33,358 Value ($000) $2,126 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 33,358 Value ($000) $2,526 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 12,863 Value ($000) $1,140 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 12,863 Value ($000) $973 Avg Close $89.70 Range $72.15 - $94.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,628	$2,153	$64.91	$56.99 - $76.48
Q3 2025	33,628	$2,349	$73.79	$67.60 - $79.25
Q2 2025	33,628	$2,400	$59.08	$51.34 - $73.34
Q1 2025	33,358	$2,126	$72.05	$61.52 - $80.55
Q4 2024	33,358	$2,526	$76.48	$70.68 - $87.14
Q3 2024	12,863	$1,140	$76.01	$68.47 - $88.09
Q2 2024	12,863	$973	$89.70	$72.15 - $94.88