NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,411 Value ($000) $1,695 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 30,715 Value ($000) $2,154 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 30,258 Value ($000) $2,161 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 53,131 Value ($000) $3,394 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 51,617 Value ($000) $3,927 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 37,116 Value ($000) $3,281 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 44,984 Value ($000) $3,390 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 46,291 Value ($000) $4,350 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 46,704 Value ($000) $5,071 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 42,857 Value ($000) $4,098 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 34,010 Value ($000) $3,754 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 26,258 Value ($000) $3,220 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 22,122 Value ($000) $2,588 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 20,599 Value ($000) $1,712 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 21,495 Value ($000) $2,197 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 24,953 Value ($000) $3,358 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 19,632 Value ($000) $3,272 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,357 Value ($000) $2,085 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,717 Value ($000) $1,656 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,591 Value ($000) $1,408 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 10,132 Value ($000) $1,433 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,319 Value ($000) $1,295 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,888 Value ($000) $1,166 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 14,044 Value ($000) $1,162 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 10,236 Value ($000) $1,037 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 9,327 Value ($000) $876 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,386 Value ($000) $788 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,652 Value ($000) $644 Avg Close $75.37 Range $65.00 - $81.07