NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,245 Value ($000) $11,292 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 162,345 Value ($000) $11,321 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 180,550 Value ($000) $12,829 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 186,560 Value ($000) $11,844 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 169,328 Value ($000) $12,811 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 213,423 Value ($000) $18,866 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 338,291 Value ($000) $25,497 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 221,903 Value ($000) $21,200 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 196,436 Value ($000) $21,327 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 202,759 Value ($000) $19,388 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 209,739 Value ($000) $23,149 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 154,155 Value ($000) $18,906 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 176,432 Value ($000) $20,644 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 179,336 Value ($000) $14,906 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 159,913 Value ($000) $16,343 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 142,644 Value ($000) $19,194 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 69,914 Value ($000) $11,648 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 84,544 Value ($000) $12,272 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 75,474 Value ($000) $11,655 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 42,400 Value ($000) $5,637 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 18,745 Value ($000) $2,652 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 13,606 Value ($000) $1,708 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,785 Value ($000) $1,352 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 15,535 Value ($000) $1,285 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 16,950 Value ($000) $1,717 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 16,760 Value ($000) $1,574 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 16,625 Value ($000) $1,396 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 17,254 Value ($000) $1,453 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 17,562 Value ($000) $1,302 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 17,700 Value ($000) $1,500 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 17,708 Value ($000) $1,411 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 21,138 Value ($000) $1,404 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 44,598 Value ($000) $2,790 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 41,985 Value ($000) $2,177 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 39,182 Value ($000) $2,312 Avg Close $48.25 Range $45.40 - $53.53