NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

International Private Wealth Advisors LLC's Holding History (CIK: 0002022637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,203 Value ($000) $459 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 7,229 Value ($000) $504 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 7,228 Value ($000) $513 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 7,201 Value ($000) $457 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 7,235 Value ($000) $547 Avg Close $76.48 Range $70.68 - $87.14

Q4 2023

Shares 4,417 Value ($000) $480 Avg Close $102.99 Range $89.73 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,203	$459	$64.91	$56.99 - $76.48
Q3 2025	7,229	$504	$73.79	$67.60 - $79.25
Q2 2025	7,228	$513	$59.08	$51.34 - $73.34
Q1 2025	7,201	$457	$72.05	$61.52 - $80.55
Q4 2024	7,235	$547	$76.48	$70.68 - $87.14
Q4 2023	4,417	$480	$102.99	$89.73 - $118.52