NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,130 Value ($000) $2,302 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 36,140 Value ($000) $2,520 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 35,987 Value ($000) $2,557 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 4,397 Value ($000) $333 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,683 Value ($000) $414 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,980 Value ($000) $375 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,527 Value ($000) $425 Avg Close $97.82 Range $88.42 - $103.60